Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Stanmore Resources | SMR - Loan Capital
Chart
Quotes
Financials
Stock Price
2.64
Daily Change
0.07
2.72%
Monthly
-9.90%
Yearly
14.78%
Q1 Forecast
2.57
Stanmore Resources reported $364.9M in Loan Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 2.94B
Cash and Equivalent
USD 181.2M
Cost of Sales
USD 449M
Current Assets
USD 525.8M
Current Liabilities
USD 506.3M
Debt
USD 672.3M
Dividend Yield
12.96
EBIT
USD -39.7M
EBITDA
USD 146.8M
EPS Earnings Per Share
USD -0.06
Equity Capital and Reserves
USD 1.72B
Gross Profit on Sales
USD 350.8M
Interest Expense on Debt
USD 36.6M
Interest Income
USD 8.3M
Loan Capital
USD 364.9M
Market Capitalization
USD 2.38B
Net Income
USD -50.5M
Operating Expenses
USD 906.9M
Operating Profit
USD -39.7M
Ordinary Share Capital
USD 901.39M
PE Price to Earnings
USD 235.72
Pre-Tax Profit
USD -73.6M
Sales Revenues
USD 867.2M
Selling and Administration Expenses
USD 65.5M
Stock
USD 140M
Trade Creditors
USD 67.8M
Trade Debtors
USD 172.3M
Loan Capital
Change
Date
Champion Iron
CAD 996.96M
21.98M
Dec/2025
Coronado Global Resources
USD 522.1M
104.23M
Jun/2025
Newmont Corporation
USD 5.18B
2.32B
Sep/2025
Stanmore Resources
USD 364.9M
59.2M
Jun/2025
Whitehaven Coal
AUD 1.74B
1.66B
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.283
2.07
3.18%
Brent
73.116
2.28
3.21%
Natural gas
2.8574
0.03
1.08%
Gasoline
2.3016
0.05
2.13%
Heating Oil
2.5850
0.06
2.34%
Gold
5277.24
92.90
1.79%
Silver
93.726
5.46
6.18%
Copper
6.0020
0.06
0.92%
Soybeans
1156.31
8.56
0.75%
Wheat
590.52
18.77
3.28%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.43
0.54
1.69%
Lumber
557.03
0.63
-0.11%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18106
0.0017
0.14%
GBPUSD
1.34746
0.0001
0.01%
AUDUSD
0.71130
0.0008
0.11%
NZDUSD
0.59881
0.0018
0.30%
USDJPY
156.024
0.0720
-0.05%
USDCNY
6.86119
0.0189
0.28%
USDCHF
0.76783
0.0049
-0.64%
USDCAD
1.36189
0.0046
-0.34%
USDMXN
17.2219
0.0353
0.21%
USDINR
91.0760
0.0821
0.09%
USDBRL
5.13050
0.0069
-0.13%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1441.14
8.5600
0.60%
DXY
97.622
0.0784
-0.08%
USDTRY
43.9202
0.0211
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6866.20
42
-0.61%
US30
48875
620
-1.25%
US100
24914
120
-0.48%
JP225
58616
137
-0.23%
GB100
10911
64
0.59%
DE40
25284
5
-0.02%
FR40
8581
40
-0.47%
IT40
46840
566
-1.19%
ES35
18361
136
-0.73%
ASX200
9199
23
0.25%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34340
162
-0.47%
MOEX
2799
14
0.49%
IBOVESPA
188805
2,200
-1.15%
More
Add to your site
Actual
Chg
%Chg
Apple
264.18
8.77
-3.21%
Tesla
402.51
6.07
-1.49%
Microsoft
392.98
8.74
-2.18%
Amazon
210.00
2.08
1.00%
Meta
648.09
8.92
-1.36%
Nvidia
176.68
8.21
-4.44%
Visa
319.96
3.26
1.03%
JPMorgan
299.13
7.00
-2.29%
Oracle
145.15
5.16
-3.43%
J&J
248.80
5.33
2.19%
P&G
167.11
3.36
2.05%
Exxon Mobil
152.60
4.06
2.73%
Alphabet
311.69
4.31
1.40%
Goldman Sachs
857.99
71.01
-7.64%
Caterpillar
742.83
10.10
-1.34%
More
Add to your site
Actual
Chg
%Chg
United States
3.9520
0.056
-0.06%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6448
0.054
-0.05%
Brazil
13.4270
0.068
-0.07%
Russia
14.3100
0.050
-0.05%
India
6.6870
0.001
0.00%
Canada
3.1280
0.047
-0.05%
Italy
3.2730
0.032
-0.03%
France
3.2176
0.032
-0.03%
South Africa
7.9700
0.085
0.09%
China
1.8070
0.017
-0.02%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2750
0.005
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65430
2,043
-3.03%
Ether
1914.86
112.2800
-5.54%
Binance
609.8
16.1300
-2.58%
Cardano
0.27574
0.0112
-3.91%
Solana
81.1400
4.7727
-5.56%
Ripple
1.34657
0.0554
-3.95%
Polkadot
1.58
0.0266
-1.65%
Avalanche
8.87
0.4400
-4.73%
Polygon
0.11
0.0014
-1.27%
Cosmos
1.84
0.0426
-2.26%
Dai
1.00009
0.0003
0.03%
Litecoin
53.940
1.6800
-3.02%
Uniswap
3.71
0.1631
-4.21%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
458.41
20.0300
-4.19%
More
Add to your site
News
Energy Commodities Updates: Coking Co...
FX Updates: Swiss Franc Appreciates ...
The Dow Jones Index Closes 1.15% Lowe...
TSX Falls on Friday
US Stocks Close the Week in the Red
Heating Oil Failed to Hold to Near 2-...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
More